일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	31,800	600	- 1.85%	112,046	3,589
01.16	32,400	0	0.00%	110,298	3,561
01.15	32,400	100	- 0.31%	102,908	3,325
01.12	32,500	600	- 1.81%	135,102	4,401
01.11	33,100	200	+ 0.61%	192,720	6,333
01.10	32,900	250	- 0.75%	213,798	6,968
01.09	33,150	0	0.00%	188,576	6,286
01.08	33,150	200	- 0.60%	114,952	3,819
01.05	33,350	550	- 1.62%	190,821	6,392
01.04	33,900	0	0.00%	167,982	5,658