일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,025	140	- 4.42%	215,501	660
12.22	3,165	135	+ 4.46%	615,933	1,929
12.21	3,030	10	+ 0.33%	49,139	149
12.20	3,020	25	- 0.82%	63,761	194
12.19	3,045	55	+ 1.84%	78,988	236
12.18	2,990	15	- 0.50%	39,585	119
12.15	3,005	115	- 3.69%	561,053	1,783
12.14	3,120	120	+ 4.00%	113,559	351
12.13	3,000	35	- 1.15%	74,600	224
12.12	3,035	5	+ 0.17%	99,849	301