일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,035	5	+ 0.17%	99,849	301
12.11	3,030	20	+ 0.66%	163,305	496
12.08	3,010	20	+ 0.67%	70,227	214
12.07	2,990	10	- 0.33%	34,102	101
12.06	3,000	75	+ 2.56%	63,579	190
12.05	2,925	125	- 4.10%	125,746	375
12.04	3,050	150	+ 5.17%	188,744	568
12.01	2,900	45	- 1.53%	24,657	72
11.30	2,945	105	+ 3.70%	168,455	490
11.29	2,840	105	+ 3.84%	124,750	349