| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 13,360 | 320 | - 2.34% | 521,332 | 6,941 |
| 05.15 | 13,680 | 1,010 | - 6.88% | 864,472 | 12,229 |
| 05.14 | 14,690 | 110 | - 0.74% | 513,490 | 7,508 |
| 05.13 | 14,800 | 420 | - 2.76% | 497,566 | 7,331 |
| 05.12 | 15,220 | 610 | - 3.85% | 1,127,824 | 17,217 |
| 05.11 | 15,830 | 110 | + 0.70% | 785,245 | 12,562 |
| 05.08 | 15,720 | 60 | - 0.38% | 628,329 | 9,858 |
| 05.07 | 15,780 | 620 | - 3.78% | 1,077,430 | 17,145 |
| 05.06 | 16,400 | 860 | - 4.98% | 1,601,290 | 27,760 |
| 05.04 | 17,260 | 200 | + 1.17% | 2,117,576 | 36,949 |