일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,745	10	+ 0.27%	96,344	362
04.23	3,735	45	+ 1.22%	128,140	476
04.22	3,690	15	+ 0.41%	110,462	410
04.19	3,675	160	- 4.17%	204,560	759
04.18	3,835	95	+ 2.54%	112,044	425
04.17	3,740	30	- 0.80%	133,569	505
04.16	3,770	110	- 2.84%	466,535	1,738
04.15	3,880	35	- 0.89%	282,722	1,088
04.12	3,915	225	- 5.44%	674,095	2,701
04.11	4,140	65	+ 1.60%	163,390	668