일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,140	65	+ 1.60%	163,390	668
04.09	4,075	20	+ 0.49%	94,171	383
04.08	4,055	50	- 1.22%	143,300	587
04.05	4,105	120	+ 3.01%	387,910	1,583
04.04	3,985	5	- 0.13%	168,566	679
04.03	3,990	10	- 0.25%	140,045	556
04.02	4,000	20	+ 0.50%	236,307	934
04.01	3,980	100	- 2.45%	311,156	1,243
03.29	4,080	130	- 3.09%	353,490	1,445
03.28	4,210	60	+ 1.45%	324,400	1,344