일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,100	30	+ 0.74%	492,806	2,042
03.25	4,070	15	- 0.37%	1,578,784	6,628
03.22	4,085	45	+ 1.11%	265,562	1,072
03.21	4,040	15	+ 0.37%	354,544	1,449
03.20	4,025	60	+ 1.51%	463,624	1,880
03.19	3,965	65	- 1.61%	496,544	2,004
03.18	4,030	155	- 3.70%	1,258,442	5,016
03.15	4,185	475	- 10.19%	1,790,540	7,725
03.14	4,660	35	+ 0.76%	1,446,926	6,606
03.13	4,625	125	+ 2.78%	3,529,868	16,103