일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,500	30	+ 0.67%	1,832,616	8,151
03.11	4,470	455	+ 11.33%	14,029,808	62,628
03.08	4,015	225	+ 5.94%	1,034,143	4,060
03.07	3,790	105	+ 2.85%	476,012	1,798
03.06	3,685	10	- 0.27%	512,944	1,903
03.05	3,695	105	- 2.76%	7,473,697	30,471
03.04	3,800	50	+ 1.33%	1,486,785	5,848
02.29	3,750	55	+ 1.49%	592,647	2,210
02.28	3,695	30	+ 0.82%	271,508	1,000
02.27	3,665	90	- 2.40%	635,186	2,404