일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 3,755 | 110 | + 3.02% | 1,263,932 | 4,796 |
02.23 | 3,645 | 5 | + 0.14% | 425,882 | 1,567 |
02.22 | 3,640 | 50 | + 1.39% | 307,562 | 1,119 |
02.21 | 3,590 | 125 | - 3.37% | 446,746 | 1,609 |
02.20 | 3,715 | 95 | + 2.62% | 2,360,355 | 8,968 |
02.19 | 3,620 | 110 | + 3.13% | 609,584 | 2,208 |
02.16 | 3,510 | 135 | - 3.70% | 312,578 | 1,108 |
02.15 | 3,645 | 145 | + 4.14% | 1,119,874 | 4,051 |
02.14 | 3,500 | 25 | + 0.72% | 3,572,719 | 13,050 |
02.13 | 3,475 | 175 | + 5.30% | 447,607 | 1,540 |