일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,300	65	+ 2.01%	129,730	425
02.07	3,235	90	+ 2.86%	127,820	406
02.06	3,145	30	- 0.95%	175,600	548
02.05	3,175	115	- 3.50%	359,678	1,160
02.02	3,290	0	0.00%	209,012	691
02.01	3,290	55	+ 1.70%	317,414	1,035
01.31	3,235	110	- 3.29%	310,977	1,014
01.30	3,345	45	+ 1.36%	539,807	1,772
01.29	3,300	405	- 10.93%	1,227,393	4,167
01.26	3,705	40	- 1.07%	638,666	2,401