| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,745 | 255 | - 6.38% | 1,775,336 | 6,979 |
| 01.24 | 4,000 | 170 | - 4.08% | 1,447,398 | 5,834 |
| 01.23 | 4,170 | 760 | - 15.42% | 2,761,436 | 12,706 |
| 01.22 | 4,930 | 645 | + 15.05% | 6,493,305 | 30,874 |
| 01.19 | 4,285 | 590 | + 15.97% | 2,676,667 | 11,051 |
| 01.18 | 3,695 | 20 | - 0.54% | 124,128 | 463 |
| 01.17 | 3,715 | 75 | + 2.06% | 519,406 | 1,970 |
| 01.16 | 3,640 | 20 | + 0.55% | 130,706 | 479 |
| 01.15 | 3,620 | 75 | - 2.03% | 117,806 | 430 |
| 01.12 | 3,695 | 70 | - 1.86% | 314,596 | 1,163 |