| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,695 | 70 | - 1.86% | 314,596 | 1,163 |
| 01.11 | 3,765 | 305 | + 8.82% | 925,966 | 3,438 |
| 01.10 | 3,460 | 40 | + 1.17% | 136,903 | 469 |
| 01.09 | 3,420 | 70 | + 2.09% | 373,626 | 1,286 |
| 01.08 | 3,350 | 145 | + 4.52% | 471,563 | 1,584 |
| 01.05 | 3,205 | 55 | + 1.75% | 120,724 | 386 |
| 01.04 | 3,150 | 15 | + 0.48% | 77,912 | 244 |
| 01.03 | 3,135 | 15 | - 0.48% | 69,889 | 219 |
| 01.02 | 3,150 | 10 | + 0.32% | 60,494 | 190 |
| 12.28 | 3,140 | 100 | + 3.29% | 172,078 | 541 |