일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,525	290	+ 6.85%	1,388,939	6,254
01.04	4,235	90	+ 2.17%	134,290	557
01.03	4,145	10	- 0.24%	64,124	266
01.02	4,155	35	+ 0.85%	64,366	267
12.28	4,120	30	- 0.72%	116,230	484
12.27	4,150	95	- 2.24%	110,683	462
12.26	4,245	25	+ 0.59%	191,030	801
12.22	4,220	255	+ 6.43%	576,835	2,411
12.21	3,965	45	- 1.12%	96,514	386
12.20	4,010	30	+ 0.75%	70,465	283