일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,980	35	- 0.87%	79,362	318
12.18	4,015	40	- 0.99%	71,420	286
12.15	4,055	10	- 0.25%	94,876	384
12.14	4,065	50	- 1.22%	80,686	328
12.13	4,115	75	+ 1.86%	77,139	316
12.12	4,040	5	- 0.12%	99,536	403
12.11	4,045	155	- 3.69%	229,029	942
12.08	4,200	55	- 1.29%	151,444	636
12.07	4,255	95	+ 2.28%	202,930	850
12.06	4,160	45	+ 1.09%	195,339	813