일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,910 | 30 | - 0.76% | 31,122 | 122 |
05.02 | 3,940 | 25 | - 0.63% | 29,940 | 118 |
04.30 | 3,965 | 40 | + 1.02% | 54,064 | 212 |
04.29 | 3,925 | 30 | + 0.77% | 50,994 | 199 |
04.26 | 3,895 | 25 | + 0.65% | 84,914 | 329 |
04.25 | 3,870 | 100 | + 2.65% | 148,232 | 573 |
04.24 | 3,770 | 195 | + 5.46% | 103,205 | 384 |
04.23 | 3,575 | 25 | - 0.69% | 61,409 | 222 |
04.22 | 3,600 | 85 | + 2.42% | 76,527 | 275 |
04.19 | 3,515 | 140 | - 3.83% | 102,233 | 364 |