일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,650	135	- 3.57%	103,440	385
05.14	3,785	40	+ 1.07%	75,150	280
05.13	3,745	20	- 0.53%	154,137	583
05.12	3,765	65	- 1.70%	181,072	681
05.11	3,830	180	- 4.49%	202,528	790
05.08	4,010	120	+ 3.09%	167,800	670
05.07	3,890	30	- 0.77%	125,280	490
05.06	3,920	95	- 2.37%	146,702	585
05.04	4,015	150	+ 3.88%	341,610	1,384
04.30	3,865	45	- 1.15%	301,107	1,200