일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,655	65	+ 1.81%	77,696	282
04.17	3,590	50	- 1.37%	37,917	137
04.16	3,640	75	- 2.02%	118,228	428
04.15	3,715	50	- 1.33%	46,076	170
04.12	3,765	45	+ 1.21%	59,798	226
04.11	3,720	0	0.00%	73,718	273
04.09	3,720	90	- 2.36%	70,683	266
04.08	3,810	15	- 0.39%	118,595	449
04.05	3,825	60	- 1.54%	93,700	360
04.04	3,885	40	- 1.02%	72,096	283