일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,475	110	+ 2.52%	169,067	759
02.01	4,365	5	+ 0.12%	152,283	666
01.31	4,360	30	- 0.68%	114,613	503
01.30	4,390	85	- 1.90%	156,334	694
01.29	4,475	75	- 1.65%	214,716	973
01.26	4,550	40	+ 0.89%	211,389	969
01.25	4,510	110	- 2.38%	214,171	983
01.24	4,620	30	- 0.65%	219,831	1,010
01.23	4,650	120	- 2.52%	408,533	1,916
01.22	4,770	40	- 0.83%	324,415	1,562