일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,590	195	- 5.15%	204,394	738
01.02	3,785	200	+ 5.58%	365,776	1,372
12.28	3,585	35	+ 0.99%	177,656	624
12.27	3,550	300	+ 9.23%	1,710,825	6,216
12.26	3,250	400	- 10.96%	1,037,952	3,446
12.22	3,650	250	- 6.41%	605,056	2,267
12.21	3,900	105	- 2.62%	249,727	977
12.20	4,005	125	- 3.03%	291,779	1,180
12.19	4,130	10	+ 0.24%	302,097	1,224
12.18	4,120	130	+ 3.26%	897,050	3,746