일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,990	45	+ 1.14%	291,334	1,155
12.14	3,945	25	+ 0.64%	210,029	820
12.13	3,920	255	+ 6.96%	374,215	1,441
12.12	3,665	40	- 1.08%	187,050	696
12.11	3,705	300	- 7.49%	302,970	1,168
12.08	4,005	30	+ 0.76%	469,675	1,823
12.07	3,975	90	- 2.21%	504,914	2,002
12.06	4,065	20	+ 0.49%	501,027	2,019
12.05	4,045	45	+ 1.13%	1,225,971	4,945
12.04	4,000	300	+ 8.11%	1,393,530	5,469