일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,203	6	+ 0.50%	62,018	74
04.29	1,197	4	- 0.33%	85,097	102
04.26	1,201	3	- 0.25%	63,113	76
04.25	1,204	1	- 0.08%	86,676	103
04.24	1,205	2	- 0.17%	63,421	77
04.23	1,207	18	- 1.47%	43,755	53
04.22	1,225	7	+ 0.58%	44,643	55
04.19	1,218	29	- 2.33%	90,054	111
04.18	1,247	2	+ 0.16%	107,871	135
04.17	1,245	5	- 0.40%	99,496	127