일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,250	12	- 0.95%	62,548	78
04.15	1,262	10	- 0.79%	155,756	200
04.12	1,272	38	+ 3.08%	229,808	292
04.11	1,234	54	+ 4.58%	155,889	187
04.09	1,180	21	- 1.75%	184,048	218
04.08	1,201	51	- 4.07%	211,269	256
04.05	1,252	74	- 5.58%	309,008	388
04.04	1,326	89	- 6.29%	171,927	235
04.03	1,415	31	+ 2.24%	245,504	338
04.02	1,384	49	- 3.42%	231,999	322