| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 1,433 | 25 | - 1.72% | 388,026 | 572 |
| 03.29 | 1,458 | 83 | - 5.39% | 373,675 | 553 |
| 03.28 | 1,541 | 69 | - 4.29% | 380,915 | 599 |
| 03.27 | 1,610 | 107 | + 7.12% | 1,218,949 | 1,946 |
| 03.26 | 1,503 | 15 | - 0.99% | 194,187 | 293 |
| 03.25 | 1,518 | 26 | - 1.68% | 191,401 | 292 |
| 03.22 | 1,544 | 11 | - 0.71% | 365,768 | 555 |
| 03.21 | 1,555 | 122 | + 8.51% | 3,469,367 | 5,662 |
| 03.20 | 1,433 | 15 | + 1.06% | 507,224 | 728 |
| 03.19 | 1,418 | 22 | + 1.58% | 391,141 | 555 |