일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 1,396 | 72 | + 5.44% | 756,968 | 1,066 |
03.15 | 1,324 | 31 | - 2.29% | 398,296 | 523 |
03.14 | 1,355 | 9 | + 0.67% | 1,698,024 | 2,201 |
03.13 | 1,346 | 64 | - 4.54% | 421,527 | 577 |
03.12 | 1,410 | 64 | - 4.34% | 838,959 | 1,211 |
03.11 | 1,474 | 219 | + 17.45% | 8,331,313 | 12,516 |
03.08 | 1,255 | 123 | + 10.87% | 946,800 | 1,161 |
03.07 | 1,132 | 31 | + 2.82% | 253,456 | 285 |
03.06 | 1,101 | 66 | - 5.66% | 246,267 | 280 |
03.05 | 1,167 | 47 | + 4.20% | 322,677 | 369 |