일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,410	64	- 4.34%	838,959	1,211
03.11	1,474	219	+ 17.45%	8,331,313	12,516
03.08	1,255	123	+ 10.87%	946,800	1,161
03.07	1,132	31	+ 2.82%	253,456	285
03.06	1,101	66	- 5.66%	246,267	280
03.05	1,167	47	+ 4.20%	322,677	369
03.04	1,120	53	+ 4.97%	385,201	412
02.29	1,067	29	- 2.65%	734,833	781
02.28	1,096	52	- 4.53%	643,051	722
02.27	1,148	48	- 4.01%	867,363	983