일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,813	4	+ 0.22%	197,310	357
02.15	1,809	13	+ 0.72%	148,477	264
02.14	1,796	40	+ 2.28%	206,555	362
02.13	1,756	59	+ 3.48%	196,560	342
02.08	1,697	54	+ 3.29%	94,703	159
02.07	1,643	1	+ 0.06%	92,662	153
02.06	1,642	23	- 1.38%	209,451	341
02.05	1,665	89	- 5.07%	255,830	433
02.02	1,754	89	+ 5.35%	569,810	992
02.01	1,665	29	- 1.71%	464,593	761