일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.31 1,694 68 - 3.86% 348,893 594
01.30 1,762 94 + 5.64% 674,317 1,179
01.29 1,668 60 - 3.47% 770,653 1,272
01.26 1,728 116 - 6.29% 1,284,133 2,213
01.25 1,844 126 - 6.40% 713,098 1,328
01.24 1,970 20 - 1.01% 303,305 602
01.23 1,990 160 - 7.44% 1,077,695 2,177
01.22 2,150 55 - 2.49% 493,040 1,061
01.19 2,205 35 + 1.61% 515,438 1,129
01.18 2,170 80 - 3.56% 520,872 1,130