일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,250	20	+ 0.90%	1,399,189	3,068
01.16	2,230	180	+ 8.78%	3,963,276	8,681
01.15	2,050	35	- 1.68%	1,669,017	3,522
01.12	2,085	385	- 15.59%	7,099,116	14,788
01.11	2,470	140	- 5.36%	1,049,970	2,637
01.10	2,610	275	- 9.53%	1,792,319	4,730
01.09	2,885	115	- 3.83%	815,776	2,351
01.08	3,000	105	- 3.38%	998,822	3,016
01.05	3,105	75	- 2.36%	817,416	2,594
01.04	3,180	410	- 11.42%	894,212	2,903