일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,800	250	+ 1.85%	82,706	1,145
12.28	13,550	100	+ 0.74%	25,758	349
12.27	13,450	330	+ 2.52%	31,627	421
12.26	13,120	80	- 0.61%	20,808	273
12.22	13,200	520	- 3.79%	70,311	937
12.21	13,720	10	- 0.07%	42,415	574
12.20	13,730	120	- 0.87%	29,093	399
12.19	13,850	150	- 1.07%	21,057	292
12.18	14,000	440	+ 3.25%	51,652	716
12.15	13,560	150	+ 1.12%	41,599	558