일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,390	130	- 2.88%	25,847	114
05.14	4,520	45	+ 1.01%	10,871	49
05.13	4,475	55	+ 1.24%	14,778	66
05.12	4,420	45	- 1.01%	56,582	248
05.11	4,465	365	- 7.56%	138,240	632
05.08	4,830	115	- 2.33%	51,948	253
05.07	4,945	40	- 0.80%	24,656	122
05.06	4,985	105	- 2.06%	37,785	189
05.04	5,090	170	- 3.23%	46,076	237
04.30	5,260	50	- 0.94%	33,729	181