일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,610	190	+ 1.82%	11,356	120
04.26	10,420	110	- 1.05%	22,904	238
04.25	10,530	100	- 0.94%	15,694	166
04.24	10,630	10	+ 0.09%	9,148	97
04.23	10,620	80	- 0.75%	13,098	140
04.22	10,700	0	0.00%	13,809	147
04.19	10,700	0	0.00%	18,097	190
04.18	10,700	120	+ 1.13%	6,685	71
04.17	10,580	30	+ 0.28%	10,200	108
04.16	10,550	300	- 2.77%	28,361	300