일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,490	260	+ 2.32%	30,014	343
03.29	11,230	80	+ 0.72%	18,155	203
03.28	11,150	210	- 1.85%	29,593	331
03.27	11,360	160	+ 1.43%	20,281	230
03.26	11,200	50	- 0.44%	13,705	153
03.25	11,250	70	- 0.62%	16,661	188
03.22	11,320	180	+ 1.62%	26,297	294
03.21	11,140	10	- 0.09%	17,697	197
03.20	11,150	50	+ 0.45%	20,629	230
03.19	11,100	160	- 1.42%	32,855	366