일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 11,260 | 0 | 0.00% | 10,396 | 117 |
03.15 | 11,260 | 310 | - 2.68% | 19,234 | 218 |
03.14 | 11,570 | 80 | - 0.69% | 22,312 | 257 |
03.13 | 11,650 | 20 | - 0.17% | 25,295 | 295 |
03.12 | 11,670 | 10 | - 0.09% | 19,499 | 224 |
03.11 | 11,680 | 470 | + 4.19% | 32,111 | 370 |
03.08 | 11,210 | 100 | + 0.90% | 10,909 | 122 |
03.07 | 11,110 | 10 | + 0.09% | 38,252 | 419 |
03.06 | 11,100 | 70 | - 0.63% | 15,640 | 174 |
03.05 | 11,170 | 140 | - 1.24% | 16,191 | 181 |