일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	11,490	90	- 0.78%	22,416	257
02.28	11,580	10	- 0.09%	14,265	165
02.27	11,590	80	- 0.69%	18,658	215
02.26	11,670	180	+ 1.57%	28,500	332
02.23	11,490	40	- 0.35%	15,330	176
02.22	11,530	30	- 0.26%	17,231	198
02.21	11,560	190	- 1.62%	25,408	296
02.20	11,750	100	+ 0.86%	22,535	264
02.19	11,650	260	+ 2.28%	23,655	274
02.16	11,390	90	- 0.78%	16,432	188