일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,040	290	- 2.18%	43,104	566
01.15	13,330	40	- 0.30%	28,268	376
01.12	13,370	470	- 3.40%	75,243	1,012
01.11	13,840	40	+ 0.29%	29,222	404
01.10	13,800	200	- 1.43%	26,163	361
01.09	14,000	190	+ 1.38%	36,198	502
01.08	13,810	170	+ 1.25%	53,838	742
01.05	13,640	10	- 0.07%	35,792	488
01.04	13,650	220	- 1.59%	46,823	641
01.03	13,870	70	+ 0.51%	80,458	1,121