일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	485	12	- 2.41%	263,678	128
04.15	497	0	0.00%	1,224,701	664
04.12	497	17	- 3.31%	191,458	96
04.11	514	33	- 6.03%	299,791	154
04.09	547	14	- 2.50%	227,066	122
04.08	561	25	- 4.27%	407,705	230
04.05	586	10	+ 1.74%	794,120	479
04.04	576	4	+ 0.70%	2,904,995	1,880
04.03	572	43	- 6.99%	384,110	224
04.02	615	33	- 5.09%	462,960	282