일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	464	26	- 5.31%	764,957	357
03.15	490	44	- 8.24%	807,386	404
03.14	534	44	- 7.61%	683,376	371
03.13	578	7	- 1.20%	317,955	188
03.12	585	25	- 4.10%	666,197	389
03.11	610	42	- 6.44%	854,696	532
03.08	652	87	+ 15.40%	1,624,875	999
03.07	565	23	- 3.91%	271,715	156
03.06	588	20	+ 3.52%	573,573	341
03.05	568	5	- 0.87%	337,788	191