일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	585	25	- 4.10%	666,197	389
03.11	610	42	- 6.44%	854,696	532
03.08	652	87	+ 15.40%	1,624,875	999
03.07	565	23	- 3.91%	271,715	156
03.06	588	20	+ 3.52%	573,573	341
03.05	568	5	- 0.87%	337,788	191
03.04	573	43	- 6.98%	296,172	178
02.29	616	15	+ 2.50%	337,300	206
02.28	601	26	+ 4.52%	1,748,209	1,104
02.27	575	14	- 2.38%	135,943	78