일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,600	540	+ 5.96%	104,535	992
01.02	9,060	130	+ 1.46%	88,333	793
12.28	8,930	340	- 3.67%	93,966	856
12.27	9,270	310	- 3.24%	91,091	860
12.26	9,580	380	+ 4.13%	243,048	2,326
12.22	9,200	620	+ 7.23%	184,552	1,670
12.21	8,580	100	+ 1.18%	129,098	1,081
12.20	8,480	10	+ 0.12%	167,933	1,425
12.19	8,470	930	+ 12.33%	340,683	2,790
12.18	7,540	400	+ 5.60%	201,424	1,542