일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 7,140 | 60 | - 0.83% | 121,786 | 892 |
12.14 | 7,200 | 120 | + 1.70% | 49,940 | 358 |
12.13 | 7,080 | 390 | - 5.22% | 162,275 | 1,145 |
12.12 | 7,470 | 210 | - 2.73% | 65,943 | 491 |
12.11 | 7,680 | 50 | + 0.66% | 52,082 | 396 |
12.08 | 7,630 | 170 | - 2.18% | 62,198 | 474 |
12.07 | 7,800 | 130 | - 1.64% | 23,190 | 181 |
12.06 | 7,930 | 0 | 0.00% | 21,087 | 167 |
12.05 | 7,930 | 30 | + 0.38% | 21,513 | 169 |
12.04 | 7,900 | 260 | - 3.19% | 64,238 | 507 |