일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	7,830	380	- 4.63%	64,774	515
05.10	8,210	40	- 0.49%	19,664	160
05.09	8,250	300	- 3.51%	41,418	342
05.08	8,550	110	+ 1.30%	28,261	241
05.07	8,440	160	+ 1.93%	42,158	355
05.03	8,280	140	+ 1.72%	20,437	168
05.02	8,140	20	+ 0.25%	15,640	127
04.30	8,120	120	- 1.46%	31,411	255
04.29	8,240	0	0.00%	28,917	237
04.26	8,240	10	- 0.12%	29,523	243