일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,840	270	- 3.33%	46,584	365
04.15	8,110	50	+ 0.62%	16,032	129
04.12	8,060	90	+ 1.13%	29,806	240
04.11	7,970	190	+ 2.44%	62,996	512
04.09	7,780	90	- 1.14%	21,227	166
04.08	7,870	110	- 1.38%	36,101	281
04.05	7,980	20	+ 0.25%	20,870	165
04.04	7,960	170	- 2.09%	53,207	424
04.03	8,130	200	+ 2.52%	96,933	785
04.02	7,930	950	- 10.70%	195,440	1,591