일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,880	240	+ 2.78%	38,783	340
03.29	8,640	310	- 3.46%	81,360	716
03.28	8,950	600	- 6.28%	146,600	1,340
03.27	9,550	470	+ 5.18%	270,128	2,561
03.26	9,080	110	- 1.20%	84,604	764
03.25	9,190	10	- 0.11%	73,822	676
03.22	9,200	130	+ 1.43%	215,666	2,018
03.21	9,070	110	- 1.20%	110,731	1,004
03.20	9,180	680	+ 8.00%	354,226	3,254
03.19	8,500	250	+ 3.03%	152,062	1,283