일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,250	300	- 3.51%	142,653	1,179
03.15	8,550	270	- 3.06%	169,161	1,422
03.14	8,820	320	- 3.50%	102,952	911
03.13	9,140	320	+ 3.63%	290,162	2,596
03.12	8,820	470	- 5.06%	488,323	4,502
03.11	9,290	1,680	+ 22.08%	1,995,051	17,937
03.08	7,610	40	- 0.52%	347,381	2,628
03.07	7,650	1,060	+ 16.09%	2,950,994	23,312
03.06	6,590	150	+ 2.33%	121,805	809
03.05	6,440	160	- 2.42%	68,530	438