| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,370 | 220 | - 2.56% | 68,153 | 560 |
| 01.30 | 8,590 | 50 | - 0.58% | 32,715 | 280 |
| 01.29 | 8,640 | 230 | - 2.59% | 49,826 | 428 |
| 01.26 | 8,870 | 130 | + 1.49% | 31,263 | 273 |
| 01.25 | 8,740 | 170 | - 1.91% | 201,378 | 1,767 |
| 01.24 | 8,910 | 120 | - 1.33% | 31,677 | 283 |
| 01.23 | 9,030 | 120 | + 1.35% | 57,588 | 522 |
| 01.22 | 8,910 | 290 | - 3.15% | 64,613 | 578 |
| 01.19 | 9,200 | 80 | + 0.88% | 70,775 | 662 |
| 01.18 | 9,120 | 180 | - 1.94% | 54,797 | 507 |