일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 9,300 | 900 | - 8.82% | 144,140 | 1,370 |
01.16 | 10,200 | 460 | - 4.32% | 60,553 | 624 |
01.15 | 10,660 | 480 | + 4.72% | 158,836 | 1,677 |
01.12 | 10,180 | 170 | - 1.64% | 37,379 | 381 |
01.11 | 10,350 | 170 | + 1.67% | 42,014 | 429 |
01.10 | 10,180 | 380 | + 3.88% | 246,059 | 2,542 |
01.09 | 9,800 | 540 | + 5.83% | 126,619 | 1,226 |
01.08 | 9,260 | 140 | + 1.54% | 42,249 | 387 |
01.05 | 9,120 | 20 | + 0.22% | 34,700 | 317 |
01.04 | 9,100 | 500 | - 5.21% | 57,379 | 531 |