일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,860	0	0.00%	11,648	103
01.02	8,860	10	- 0.11%	3,016	27
12.28	8,870	120	+ 1.37%	4,141	36
12.27	8,750	50	+ 0.58%	6,295	55
12.26	8,700	0	0.00%	3,644	32
12.22	8,700	30	+ 0.35%	1,491	13
12.21	8,670	20	+ 0.23%	6,273	54
12.20	8,650	80	- 0.92%	11,406	99
12.19	8,730	0	0.00%	14,030	122
12.18	8,730	10	+ 0.12%	9,425	82