일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,770	90	+ 1.04%	6,152	53
03.29	8,680	140	- 1.59%	2,698	23
03.28	8,820	70	+ 0.80%	3,130	27
03.27	8,750	60	+ 0.69%	2,925	26
03.26	8,690	390	- 4.30%	11,059	99
03.25	9,080	180	+ 2.02%	14,339	130
03.22	8,900	30	- 0.34%	1,587	14
03.21	8,930	70	+ 0.79%	10,435	93
03.20	8,860	270	+ 3.14%	15,372	136
03.19	8,590	90	+ 1.06%	4,034	34