일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,520	140	+ 1.67%	13,082	111
02.15	8,380	120	+ 1.45%	4,335	36
02.14	8,260	210	- 2.48%	5,359	45
02.13	8,470	320	+ 3.93%	8,058	68
02.08	8,150	150	+ 1.88%	4,340	35
02.07	8,000	0	0.00%	1,298	10
02.06	8,000	10	- 0.13%	3,252	26
02.05	8,010	0	0.00%	2,627	21
02.02	8,010	100	+ 1.26%	2,544	20
02.01	7,910	110	- 1.37%	5,645	45