일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	8,020	110	+ 1.39%	4,401	35
01.30	7,910	170	- 2.10%	18,908	149
01.29	8,080	20	+ 0.25%	13,993	111
01.26	8,060	30	+ 0.37%	6,093	49
01.25	8,030	220	- 2.67%	19,721	157
01.24	8,250	490	+ 6.31%	47,876	394
01.23	7,760	220	- 2.76%	15,406	119
01.22	7,980	120	+ 1.53%	17,617	137
01.19	7,860	100	- 1.26%	12,038	96
01.18	7,960	340	- 4.10%	29,254	236