일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	30,750	900	+ 3.02%	354,301	10,971
01.16	29,850	400	- 1.32%	152,383	4,640
01.15	30,250	500	+ 1.68%	342,932	10,410
01.12	29,750	1,400	+ 4.94%	1,455,549	45,757
01.11	28,350	450	+ 1.61%	26,247	740
01.10	27,900	50	- 0.18%	19,750	550
01.09	27,950	400	+ 1.45%	30,764	858
01.08	27,550	350	+ 1.29%	12,787	352
01.05	27,200	250	- 0.91%	14,760	403
01.04	27,450	100	+ 0.37%	21,547	594