일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,500	60	+ 0.58%	16,891	178
12.14	10,440	0	0.00%	20,814	218
12.13	10,440	160	- 1.51%	22,261	233
12.12	10,600	40	+ 0.38%	15,517	165
12.11	10,560	40	- 0.38%	15,095	160
12.08	10,600	190	+ 1.83%	16,754	177
12.07	10,410	20	- 0.19%	25,111	261
12.06	10,430	60	+ 0.58%	14,000	146
12.05	10,370	70	- 0.67%	20,585	215
12.04	10,440	10	+ 0.10%	45,086	471