일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 10,930 | 30 | + 0.28% | 13,450 | 147 |
04.15 | 10,900 | 0 | 0.00% | 10,193 | 112 |
04.12 | 10,900 | 70 | + 0.65% | 11,870 | 129 |
04.11 | 10,830 | 180 | - 1.64% | 13,762 | 149 |
04.09 | 11,010 | 20 | + 0.18% | 12,508 | 138 |
04.08 | 10,990 | 0 | 0.00% | 18,360 | 200 |
04.05 | 10,990 | 10 | - 0.09% | 14,645 | 159 |
04.04 | 11,000 | 60 | + 0.55% | 14,449 | 158 |
04.03 | 10,940 | 20 | - 0.18% | 10,870 | 118 |
04.02 | 10,960 | 140 | - 1.26% | 20,795 | 229 |